マーケット情報
| USD： | 154.29 | EUR： | 163.89 | GBP： | 191.95 | AUD： | 99.39 |
米国ドル/円 (USD/JPY)
| 始値： | 153.18 | 終値： | 154.29 | 前日比： | +1.07 (+0.70%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/15 | 153.18 | 154.46 | 153.10 | 154.29 | +1.07 | +0.70% |
| 2024/04/12 | 153.24 | 153.40 | 152.59 | 153.22 | -0.05 | -0.03% |
| 2024/04/11 | 153.01 | 153.33 | 152.75 | 153.27 | +0.10 | +0.07% |
| 2024/04/10 | 151.75 | 153.25 | 151.68 | 153.17 | +1.42 | +0.94% |
| 2024/04/09 | 151.81 | 151.95 | 151.57 | 151.75 | -0.12 | -0.08% |
| 2024/04/08 | 151.68 | 151.96 | 151.64 | 151.87 | +0.24 | +0.16% |
欧州ユーロ/円 (EUR/JPY)
| 始値： | 163.00 | 終値： | 163.89 | 前日比： | +0.87 (+0.53%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/15 | 163.00 | 164.45 | 162.99 | 163.89 | +0.87 | +0.53% |
| 2024/04/12 | 164.40 | 164.41 | 162.27 | 163.02 | -1.36 | -0.83% |
| 2024/04/11 | 164.30 | 164.71 | 163.96 | 164.38 | -0.15 | -0.09% |
| 2024/04/10 | 164.77 | 164.97 | 163.81 | 164.53 | -0.23 | -0.14% |
| 2024/04/09 | 164.85 | 165.19 | 164.54 | 164.76 | -0.11 | -0.07% |
| 2024/04/08 | 164.24 | 164.91 | 164.20 | 164.87 | +0.56 | +0.34% |
英ポンド/円 (GBP/JPY)
| 始値： | 190.74 | 終値： | 191.95 | 前日比： | +1.18 (+0.62%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/15 | 190.74 | 192.71 | 190.74 | 191.95 | +1.18 | +0.62% |
| 2024/04/12 | 192.34 | 192.41 | 189.99 | 190.77 | -1.58 | -0.82% |
| 2024/04/11 | 191.87 | 192.58 | 191.56 | 192.35 | +0.30 | +0.16% |
| 2024/04/10 | 192.37 | 193.08 | 191.46 | 192.05 | -0.38 | -0.20% |
| 2024/04/09 | 192.15 | 192.86 | 192.08 | 192.43 | +0.30 | +0.16% |
| 2024/04/08 | 191.50 | 192.20 | 191.36 | 192.13 | +0.52 | +0.27% |
豪ドル/円 (AUD/JPY)
| 始値： | 99.11 | 終値： | 99.39 | 前日比： | +0.39 (+0.39%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/15 | 99.11 | 100.03 | 99.04 | 99.39 | +0.39 | +0.39% |
| 2024/04/12 | 100.15 | 100.25 | 98.73 | 99.00 | -1.17 | -1.17% |
| 2024/04/11 | 99.66 | 100.25 | 99.42 | 100.17 | +0.42 | +0.42% |
| 2024/04/10 | 100.57 | 100.68 | 99.39 | 99.75 | -0.87 | -0.86% |
| 2024/04/09 | 100.28 | 100.82 | 100.20 | 100.62 | +0.32 | +0.32% |
| 2024/04/08 | 99.68 | 100.33 | 99.51 | 100.30 | +0.49 | +0.49% |
