南アフリカランド/円 (ZAR/JPY)
| 終値：
| 8.12 | (2024/04/17) | 前日比：
|  | -0.01 (-0.12%) |
| 始値： | 8.13 | 高値： | 8.17 | 安値： | 8.09 | 終値： | 8.12 |
| 5日平均乖離率： | -0.20% | 25日平均乖離率： | +0.75% | 75日平均乖離率： | +2.57% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/17 | 8.13 | 8.12 | -0.01 | -0.12% | 8.14 | 8.06 | 7.92 |
| 2024/04/16 | 8.13 | 8.13 | 0.00 | 0.00% | 8.14 | 8.05 | 7.91 |
| 2024/04/15 | 8.12 | 8.13 | +0.01 | +0.12% | 8.16 | 8.04 | 7.90 |
| 2024/04/12 | 8.18 | 8.12 | -0.06 | -0.73% | 8.17 | 8.03 | 7.90 |
| 2024/04/11 | 8.16 | 8.18 | +0.02 | +0.25% | 8.17 | 8.02 | 7.89 |
| 2024/04/10 | 8.20 | 8.16 | -0.07 | -0.85% | 8.15 | 8.01 | 7.89 |
| 2024/04/09 | 8.16 | 8.23 | +0.08 | +0.98% | 8.14 | 8.00 | 7.88 |
| 2024/04/08 | 8.12 | 8.15 | +0.03 | +0.37% | 8.11 | 7.99 | 7.87 |
| 2024/04/05 | 8.09 | 8.12 | +0.03 | +0.37% | 8.08 | 7.98 | 7.87 |
| 2024/04/04 | 8.12 | 8.09 | -0.03 | -0.37% | 8.06 | 7.97 | 7.86 |
| 2024/04/03 | 8.08 | 8.12 | +0.05 | +0.62% | 8.04 | 7.96 | 7.86 |
| 2024/04/02 | 7.99 | 8.07 | +0.06 | +0.75% | 8.02 | 7.95 | 7.85 |
| 2024/04/01 | 7.96 | 8.01 | -0.01 | -0.12% | 8.00 | 7.94 | 7.85 |
| 2024/03/29 | 7.99 | 8.02 | +0.03 | +0.38% | 8.00 | 7.93 | 7.85 |
| 2024/03/28 | 8.00 | 7.99 | -0.01 | -0.13% | 7.99 | 7.92 | 7.84 |
| 2024/03/27 | 7.99 | 8.00 | +0.01 | +0.13% | 8.01 | 7.92 | 7.84 |
| 2024/03/26 | 8.03 | 7.99 | -0.03 | -0.37% | 8.02 | 7.91 | 7.83 |
| 2024/03/25 | 7.97 | 8.02 | +0.05 | +0.63% | 8.02 | 7.91 | 7.83 |
| 2024/03/22 | 8.06 | 7.97 | -0.08 | -0.99% | 7.99 | 7.91 | 7.82 |
| 2024/03/21 | 8.08 | 8.05 | -0.04 | -0.49% | 7.99 | 7.91 | 7.82 |
| 2024/03/20 | 7.98 | 8.09 | +0.11 | +1.38% | 7.96 | 7.90 | 7.82 |
| 2024/03/19 | 7.87 | 7.98 | +0.11 | +1.40% | 7.93 | 7.90 | 7.81 |
| 2024/03/18 | 7.95 | 7.87 | -0.08 | -1.01% | 7.92 | 7.89 | 7.81 |
| 2024/03/15 | 7.91 | 7.95 | +0.03 | +0.38% | 7.92 | 7.89 | 7.81 |
| 2024/03/14 | 7.96 | 7.92 | -0.03 | -0.38% | 7.90 | 7.89 | 7.81 |
| 2024/03/13 | 7.89 | 7.95 | +0.04 | +0.51% | 7.90 | 7.89 | 7.81 |
| 2024/03/12 | 7.87 | 7.91 | +0.04 | +0.51% | 7.90 | 7.88 | 7.81 |
| 2024/03/11 | 7.81 | 7.87 | +0.02 | +0.25% | 7.90 | 7.88 | 7.81 |
| 2024/03/08 | 7.91 | 7.85 | -0.07 | -0.88% | 7.90 | 7.88 | 7.81 |
| 2024/03/07 | 7.93 | 7.92 | -0.02 | -0.25% | 7.91 | 7.88 | 7.81 |
| 2024/03/06 | 7.91 | 7.94 | +0.03 | +0.38% | 7.89 | 7.88 | 7.81 |
| 2024/03/05 | 7.93 | 7.91 | +0.01 | +0.13% | 7.86 | 7.87 | 7.81 |
| 2024/03/04 | 7.85 | 7.90 | +0.04 | +0.51% | 7.86 | 7.87 | 7.81 |
| 2024/03/01 | 7.80 | 7.86 | +0.04 | +0.51% | 7.84 | 7.87 | 7.82 |
| 2024/02/29 | 7.83 | 7.82 | 0.00 | 0.00% | 7.83 | 7.87 | 7.82 |
| 2024/02/28 | 7.88 | 7.82 | -0.06 | -0.76% | 7.83 | 7.87 | 7.83 |
| 2024/02/27 | 7.81 | 7.88 | +0.07 | +0.90% | 7.86 | 7.87 | 7.83 |
| 2024/02/26 | 7.80 | 7.81 | +0.01 | +0.13% | 7.87 | 7.87 | 7.84 |
| 2024/02/23 | 7.87 | 7.80 | -0.05 | -0.64% | 7.89 | 7.86 | 7.84 |
| 2024/02/22 | 7.94 | 7.85 | -0.09 | -1.13% | 7.92 | 7.86 | 7.85 |
| 2024/02/21 | 7.94 | 7.94 | +0.01 | +0.13% | 7.94 | 7.86 | 7.85 |
| 2024/02/20 | 7.93 | 7.93 | +0.01 | +0.13% | 7.93 | 7.85 | 7.85 |
| 2024/02/19 | 7.97 | 7.92 | -0.05 | -0.63% | 7.92 | 7.85 | 7.86 |
| 2024/02/16 | 7.91 | 7.97 | +0.05 | +0.63% | 7.92 | 7.84 | 7.86 |
| 2024/02/15 | 7.90 | 7.92 | +0.01 | +0.13% | 7.89 | 7.83 | 7.86 |
| 2024/02/14 | 7.89 | 7.91 | +0.02 | +0.25% | 7.89 | 7.83 | 7.87 |
| 2024/02/13 | 7.89 | 7.89 | -0.01 | -0.13% | 7.87 | 7.82 | 7.87 |
| 2024/02/12 | 7.82 | 7.90 | +0.05 | +0.64% | 7.87 | 7.82 | 7.87 |
| 2024/02/09 | 7.88 | 7.85 | -0.03 | -0.38% | 7.85 | 7.81 | 7.87 |
| 2024/02/08 | 7.84 | 7.88 | +0.03 | +0.38% | 7.85 | 7.81 | 7.87 |
| 2024/02/07 | 7.86 | 7.85 | 0.00 | 0.00% | 7.84 | 7.80 | 7.87 |
