【外国為替マーケット情報】仕事のスキルサロン

トルコリラ/円 (TRY/JPY)


終値: 4.69(2024/03/27) 前日比: +0.01 (+0.21%)


始値:4.72 高値:4.73 安値:4.66 終値:4.69



5日平均乖離率:-0.21% 25日平均乖離率:-0.37% 75日平均乖離率:-2.54%

日付始値終値前日比移動平均
5日25日75日
2024/03/274.724.69+0.01+0.21%4.704.714.81
2024/03/264.724.68-0.01-0.21%4.704.714.82
2024/03/254.724.69-0.04-0.85%4.694.724.82
2024/03/224.744.73+0.02+0.42%4.674.734.83
2024/03/214.684.71+0.03+0.64%4.664.734.83
2024/03/204.644.68+0.04+0.86%4.634.744.83
2024/03/194.514.64+0.03+0.65%4.624.754.84
2024/03/184.644.61-0.04-0.86%4.614.764.85
2024/03/154.564.65+0.07+1.53%4.614.774.85
2024/03/144.594.58-0.03-0.65%4.604.784.86
2024/03/134.614.610.000.00%4.614.794.86
2024/03/124.574.61+0.02+0.44%4.634.804.87
2024/03/114.604.590.000.00%4.654.814.88
2024/03/084.644.59-0.05-1.08%4.694.824.89
2024/03/074.694.64-0.06-1.28%4.724.834.89
2024/03/064.734.70-0.04-0.84%4.754.834.90
2024/03/054.744.74-0.02-0.42%4.784.844.91
2024/03/044.784.76-0.02-0.42%4.804.844.91
2024/03/014.764.78-0.01-0.21%4.814.854.92
2024/02/294.844.79-0.03-0.62%4.824.864.92
2024/02/284.814.82-0.02-0.41%4.844.864.93
2024/02/274.844.84+0.02+0.41%4.854.864.94
2024/02/264.754.82-0.03-0.62%4.854.874.94
2024/02/234.844.85-0.03-0.61%4.864.874.95
2024/02/224.784.88+0.03+0.62%4.874.874.96
2024/02/214.854.85-0.01-0.21%4.864.874.96
2024/02/204.874.86-0.02-0.41%4.874.884.97
2024/02/194.894.880.000.00%4.884.884.97
2024/02/164.884.88+0.04+0.83%4.884.884.98
2024/02/154.914.84-0.06-1.22%4.884.874.98
2024/02/144.914.90-0.02-0.41%4.884.874.99
2024/02/134.844.92+0.06+1.23%4.874.875.00
2024/02/124.844.860.000.00%4.854.875.00
2024/02/094.874.86+0.01+0.21%4.854.875.01
2024/02/084.854.850.000.00%4.854.865.01
2024/02/074.854.85+0.01+0.21%4.844.865.02
2024/02/064.924.84-0.01-0.21%4.844.865.03
2024/02/054.774.85+0.01+0.21%4.844.865.03
2024/02/024.814.84+0.04+0.83%4.834.865.04
2024/02/014.874.80-0.05-1.03%4.874.855.05
2024/01/314.844.85+0.01+0.21%4.894.855.05
2024/01/304.864.840.000.00%4.894.865.06
2024/01/294.904.84-0.18-3.59%4.914.865.07
2024/01/264.885.02+0.14+2.87%4.924.865.07
2024/01/254.864.88-0.01-0.20%4.904.855.08
2024/01/244.884.89-0.02-0.41%4.914.855.08
2024/01/234.864.910.000.00%4.924.865.09
2024/01/224.934.910.000.00%4.914.865.10
2024/01/194.924.91-0.01-0.20%4.894.865.10
2024/01/184.924.92-0.01-0.20%4.874.865.11
2024/01/174.864.93+0.06+1.23%4.854.865.12