ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 38.35 | (2024/04/24) | 前日比：
|  | -0.08 (-0.21%) |
| 始値： | 38.42 | 高値： | 38.50 | 安値： | 38.24 | 終値： | 38.35 |
| 5日平均乖離率： | +0.31% | 25日平均乖離率： | +0.45% | 75日平均乖離率： | +2.10% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/24 | 38.42 | 38.35 | -0.08 | -0.21% | 38.23 | 38.18 | 37.56 |
| 2024/04/23 | 38.19 | 38.43 | +0.21 | +0.55% | 38.16 | 38.18 | 37.54 |
| 2024/04/22 | 38.20 | 38.22 | +0.03 | +0.08% | 37.99 | 38.16 | 37.51 |
| 2024/04/19 | 37.98 | 38.19 | +0.22 | +0.58% | 37.97 | 38.13 | 37.49 |
| 2024/04/18 | 37.97 | 37.97 | -0.01 | -0.03% | 37.94 | 38.11 | 37.47 |
| 2024/04/17 | 37.62 | 37.98 | +0.38 | +1.01% | 38.06 | 38.10 | 37.45 |
| 2024/04/16 | 38.09 | 37.60 | -0.49 | -1.29% | 38.17 | 38.09 | 37.42 |
| 2024/04/15 | 38.00 | 38.09 | +0.05 | +0.13% | 38.38 | 38.09 | 37.39 |
| 2024/04/12 | 38.54 | 38.04 | -0.54 | -1.40% | 38.51 | 38.07 | 37.36 |
| 2024/04/11 | 38.53 | 38.58 | +0.04 | +0.10% | 38.57 | 38.04 | 37.33 |
| 2024/04/10 | 38.61 | 38.54 | -0.12 | -0.31% | 38.50 | 38.01 | 37.31 |
| 2024/04/09 | 38.72 | 38.66 | -0.08 | -0.21% | 38.45 | 37.98 | 37.28 |
| 2024/04/08 | 38.38 | 38.74 | +0.39 | +1.02% | 38.32 | 37.94 | 37.24 |
| 2024/04/05 | 38.23 | 38.35 | +0.13 | +0.34% | 38.16 | 37.90 | 37.21 |
| 2024/04/04 | 38.25 | 38.22 | -0.05 | -0.13% | 38.11 | 37.88 | 37.18 |
| 2024/04/03 | 38.04 | 38.27 | +0.25 | +0.66% | 38.05 | 37.85 | 37.15 |
| 2024/04/02 | 37.93 | 38.02 | +0.08 | +0.21% | 37.99 | 37.83 | 37.13 |
| 2024/04/01 | 37.97 | 37.94 | -0.17 | -0.45% | 38.01 | 37.83 | 37.10 |
| 2024/03/29 | 37.96 | 38.11 | +0.22 | +0.58% | 38.04 | 37.83 | 37.08 |
| 2024/03/28 | 37.95 | 37.89 | -0.09 | -0.24% | 37.98 | 37.82 | 37.05 |
| 2024/03/27 | 38.11 | 37.98 | -0.13 | -0.34% | 38.05 | 37.81 | 37.03 |
| 2024/03/26 | 38.08 | 38.11 | +0.01 | +0.03% | 38.12 | 37.80 | 37.00 |
| 2024/03/25 | 37.88 | 38.10 | +0.27 | +0.71% | 38.09 | 37.77 | 36.98 |
| 2024/03/22 | 38.21 | 37.83 | -0.42 | -1.10% | 37.98 | 37.75 | 36.95 |
| 2024/03/21 | 38.47 | 38.25 | -0.08 | -0.21% | 37.96 | 37.73 | 36.93 |
| 2024/03/20 | 38.00 | 38.33 | +0.37 | +0.97% | 37.84 | 37.68 | 36.90 |
| 2024/03/19 | 37.53 | 37.96 | +0.42 | +1.12% | 37.72 | 37.64 | 36.88 |
| 2024/03/18 | 37.68 | 37.54 | -0.20 | -0.53% | 37.65 | 37.61 | 36.87 |
| 2024/03/15 | 37.61 | 37.74 | +0.12 | +0.32% | 37.65 | 37.60 | 36.86 |
| 2024/03/14 | 37.73 | 37.62 | -0.14 | -0.37% | 37.58 | 37.58 | 36.85 |
| 2024/03/13 | 37.60 | 37.76 | +0.16 | +0.43% | 37.59 | 37.56 | 36.85 |
| 2024/03/12 | 37.55 | 37.60 | +0.09 | +0.24% | 37.61 | 37.52 | 36.84 |
| 2024/03/11 | 37.40 | 37.51 | +0.12 | +0.32% | 37.63 | 37.48 | 36.84 |
| 2024/03/08 | 37.63 | 37.39 | -0.32 | -0.85% | 37.69 | 37.45 | 36.84 |
| 2024/03/07 | 37.77 | 37.71 | -0.15 | -0.40% | 37.74 | 37.44 | 36.84 |
| 2024/03/06 | 37.71 | 37.86 | +0.18 | +0.48% | 37.71 | 37.41 | 36.83 |
| 2024/03/05 | 37.75 | 37.68 | -0.15 | -0.40% | 37.71 | 37.36 | 36.82 |
| 2024/03/04 | 37.67 | 37.83 | +0.19 | +0.50% | 37.75 | 37.33 | 36.82 |
| 2024/03/01 | 37.59 | 37.64 | +0.10 | +0.27% | 37.78 | 37.28 | 36.81 |
| 2024/02/29 | 37.81 | 37.54 | -0.31 | -0.82% | 37.82 | 37.24 | 36.81 |
| 2024/02/28 | 37.91 | 37.85 | -0.05 | -0.13% | 37.85 | 37.21 | 36.80 |
| 2024/02/27 | 37.94 | 37.90 | -0.08 | -0.21% | 37.81 | 37.16 | 36.80 |
| 2024/02/26 | 37.85 | 37.98 | +0.15 | +0.40% | 37.74 | 37.11 | 36.78 |
| 2024/02/23 | 37.65 | 37.83 | +0.13 | +0.34% | 37.63 | 37.07 | 36.76 |
| 2024/02/22 | 37.67 | 37.70 | +0.07 | +0.19% | 37.52 | 37.04 | 36.74 |
| 2024/02/21 | 37.54 | 37.63 | +0.07 | +0.19% | 37.42 | 37.00 | 36.72 |
| 2024/02/20 | 37.40 | 37.56 | +0.13 | +0.35% | 37.34 | 36.96 | 36.70 |
| 2024/02/19 | 37.36 | 37.43 | +0.13 | +0.35% | 37.28 | 36.92 | 36.68 |
| 2024/02/16 | 37.20 | 37.30 | +0.13 | +0.35% | 37.25 | 36.88 | 36.67 |
| 2024/02/15 | 37.17 | 37.17 | -0.06 | -0.16% | 37.23 | 36.85 | 36.65 |
| 2024/02/14 | 37.22 | 37.23 | -0.02 | -0.05% | 37.24 | 36.82 | 36.63 |
