英ポンド/ドル (GBP/USD)
| 終値：
| 1.2446 | (2024/04/23) | 前日比：
|  | +0.0087 (+0.70%) |
| 始値： | 1.2350 | 高値： | 1.2457 | 安値： | 1.2331 | 終値： | 1.2446 |
| 5日平均乖離率： | +0.29% | 25日平均乖離率： | -0.91% | 75日平均乖離率： | -1.56% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/23 | 1.2350 | 1.2446 | +0.0087 | +0.70% | 1.2410 | 1.2560 | 1.2643 |
| 2024/04/22 | 1.2373 | 1.2359 | -0.0014 | -0.11% | 1.2404 | 1.2571 | 1.2647 |
| 2024/04/19 | 1.2436 | 1.2373 | -0.0068 | -0.55% | 1.2421 | 1.2586 | 1.2652 |
| 2024/04/18 | 1.2457 | 1.2441 | +0.0011 | +0.09% | 1.2436 | 1.2601 | 1.2657 |
| 2024/04/17 | 1.2431 | 1.2430 | +0.0015 | +0.12% | 1.2459 | 1.2613 | 1.2660 |
| 2024/04/16 | 1.2447 | 1.2415 | -0.0032 | -0.26% | 1.2481 | 1.2627 | 1.2663 |
| 2024/04/15 | 1.2463 | 1.2447 | +0.0001 | +0.01% | 1.2532 | 1.2643 | 1.2666 |
| 2024/04/12 | 1.2555 | 1.2446 | -0.0112 | -0.89% | 1.2575 | 1.2657 | 1.2670 |
| 2024/04/11 | 1.2540 | 1.2558 | +0.0018 | +0.14% | 1.2613 | 1.2673 | 1.2673 |
| 2024/04/10 | 1.2675 | 1.2540 | -0.0130 | -1.03% | 1.2630 | 1.2683 | 1.2677 |
| 2024/04/09 | 1.2656 | 1.2670 | +0.0007 | +0.06% | 1.2651 | 1.2691 | 1.2679 |
| 2024/04/08 | 1.2624 | 1.2663 | +0.0030 | +0.24% | 1.2632 | 1.2693 | 1.2679 |
| 2024/04/05 | 1.2646 | 1.2633 | -0.0009 | -0.07% | 1.2608 | 1.2694 | 1.2680 |
| 2024/04/04 | 1.2649 | 1.2642 | -0.0007 | -0.06% | 1.2605 | 1.2695 | 1.2681 |
| 2024/04/03 | 1.2581 | 1.2649 | +0.0077 | +0.61% | 1.2601 | 1.2694 | 1.2680 |
| 2024/04/02 | 1.2553 | 1.2572 | +0.0028 | +0.22% | 1.2599 | 1.2694 | 1.2681 |
| 2024/04/01 | 1.2630 | 1.2544 | -0.0075 | -0.59% | 1.2610 | 1.2698 | 1.2682 |
| 2024/03/29 | 1.2628 | 1.2619 | -0.0001 | -0.01% | 1.2629 | 1.2704 | 1.2684 |
| 2024/03/28 | 1.2629 | 1.2620 | -0.0021 | -0.17% | 1.2624 | 1.2706 | 1.2686 |
| 2024/03/27 | 1.2626 | 1.2641 | +0.0015 | +0.12% | 1.2631 | 1.2708 | 1.2686 |
| 2024/03/26 | 1.2636 | 1.2626 | -0.0011 | -0.09% | 1.2660 | 1.2707 | 1.2685 |
| 2024/03/25 | 1.2592 | 1.2637 | +0.0041 | +0.33% | 1.2679 | 1.2707 | 1.2684 |
| 2024/03/22 | 1.2654 | 1.2596 | -0.0061 | -0.48% | 1.2699 | 1.2705 | 1.2683 |
| 2024/03/21 | 1.2783 | 1.2657 | -0.0125 | -0.98% | 1.2726 | 1.2705 | 1.2683 |
| 2024/03/20 | 1.2720 | 1.2782 | +0.0057 | +0.45% | 1.2743 | 1.2703 | 1.2682 |
| 2024/03/19 | 1.2728 | 1.2725 | -0.0008 | -0.06% | 1.2746 | 1.2694 | 1.2679 |
| 2024/03/18 | 1.2739 | 1.2733 | +0.0002 | +0.02% | 1.2759 | 1.2689 | 1.2678 |
| 2024/03/15 | 1.2751 | 1.2731 | -0.0013 | -0.10% | 1.2775 | 1.2685 | 1.2678 |
| 2024/03/14 | 1.2801 | 1.2744 | -0.0052 | -0.41% | 1.2799 | 1.2681 | 1.2676 |
| 2024/03/13 | 1.2794 | 1.2796 | +0.0003 | +0.02% | 1.2812 | 1.2676 | 1.2676 |
| 2024/03/12 | 1.2811 | 1.2793 | -0.0017 | -0.13% | 1.2801 | 1.2669 | 1.2675 |
| 2024/03/11 | 1.2854 | 1.2810 | -0.0043 | -0.33% | 1.2782 | 1.2661 | 1.2672 |
| 2024/03/08 | 1.2806 | 1.2853 | +0.0044 | +0.34% | 1.2758 | 1.2650 | 1.2670 |
| 2024/03/07 | 1.2736 | 1.2809 | +0.0070 | +0.55% | 1.2719 | 1.2641 | 1.2665 |
| 2024/03/06 | 1.2710 | 1.2739 | +0.0039 | +0.31% | 1.2682 | 1.2639 | 1.2661 |
| 2024/03/05 | 1.2691 | 1.2700 | +0.0010 | +0.08% | 1.2665 | 1.2636 | 1.2658 |
| 2024/03/04 | 1.2648 | 1.2690 | +0.0032 | +0.25% | 1.2661 | 1.2636 | 1.2656 |
| 2024/03/01 | 1.2625 | 1.2658 | +0.0035 | +0.28% | 1.2658 | 1.2637 | 1.2653 |
| 2024/02/29 | 1.2658 | 1.2623 | -0.0029 | -0.23% | 1.2663 | 1.2639 | 1.2649 |
| 2024/02/28 | 1.2679 | 1.2652 | -0.0031 | -0.24% | 1.2670 | 1.2641 | 1.2647 |
| 2024/02/27 | 1.2684 | 1.2683 | +0.0009 | +0.07% | 1.2665 | 1.2644 | 1.2645 |
| 2024/02/26 | 1.2674 | 1.2674 | -0.0008 | -0.06% | 1.2653 | 1.2644 | 1.2639 |
| 2024/02/23 | 1.2655 | 1.2682 | +0.0025 | +0.20% | 1.2637 | 1.2645 | 1.2633 |
| 2024/02/22 | 1.2636 | 1.2657 | +0.0027 | +0.21% | 1.2620 | 1.2646 | 1.2627 |
| 2024/02/21 | 1.2623 | 1.2630 | +0.0010 | +0.08% | 1.2608 | 1.2647 | 1.2622 |
| 2024/02/20 | 1.2590 | 1.2620 | +0.0025 | +0.20% | 1.2595 | 1.2649 | 1.2618 |
| 2024/02/19 | 1.2600 | 1.2595 | -0.0005 | -0.04% | 1.2589 | 1.2650 | 1.2614 |
| 2024/02/16 | 1.2598 | 1.2600 | +0.0003 | +0.02% | 1.2596 | 1.2655 | 1.2611 |
| 2024/02/15 | 1.2566 | 1.2597 | +0.0034 | +0.27% | 1.2602 | 1.2661 | 1.2606 |
| 2024/02/14 | 1.2592 | 1.2563 | -0.0025 | -0.20% | 1.2607 | 1.2668 | 1.2600 |
| 2024/02/13 | 1.2625 | 1.2588 | -0.0042 | -0.33% | 1.2619 | 1.2675 | 1.2594 |
